Indicators

Constellation Energy Corporation - Common Stock (NQ: CEG )

218.31 +3.68 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	62.65	65.35	62.45	64.86	3,969,659	+1.48(+2.34%)
Jul 28, 2022	61.41	64.70	61.02	63.38	8,622,169	+8.89(+16.32%)
Jul 27, 2022	54.00	54.72	53.16	54.49	1,587,817	+0.03(+0.05%)
Jul 26, 2022	54.36	55.61	53.86	54.46	2,031,620	+0.53(+0.98%)
Jul 25, 2022	52.97	54.03	52.37	53.93	1,883,011	+0.94(+1.78%)
Jul 22, 2022	53.76	54.56	52.42	52.99	1,531,789	-0.16(-0.30%)
Jul 21, 2022	52.85	53.83	52.31	53.15	1,851,444	+0.09(+0.17%)
Jul 20, 2022	54.13	54.31	52.37	53.06	2,857,096	-0.91(-1.69%)
Jul 19, 2022	54.40	54.46	53.16	53.97	2,370,579	+0.19(+0.35%)
Jul 18, 2022	55.27	55.61	53.57	53.78	2,632,454	-0.83(-1.53%)
Jul 15, 2022	53.93	55.58	51.65	54.62	5,285,205	-2.22(-3.90%)
Jul 14, 2022	57.20	57.87	56.02	56.83	2,658,555	-1.86(-3.18%)
Jul 13, 2022	57.06	59.15	57.06	58.70	1,607,325	+0.58(+1.00%)
Jul 12, 2022	58.30	59.97	57.82	58.12	1,842,901	-0.60(-1.02%)
Jul 11, 2022	58.53	59.01	57.32	58.72	1,808,711	+0.19(+0.32%)
Jul 08, 2022	57.84	58.69	56.34	58.53	2,136,191	+0.54(+0.93%)
Jul 07, 2022	56.49	58.78	56.49	57.99	1,907,835	+2.30(+4.12%)
Jul 06, 2022	54.10	56.15	53.54	55.70	1,749,324	+1.79(+3.31%)
Jul 05, 2022	56.08	56.30	51.90	53.91	2,748,161	-2.61(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.