Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.920 2.950 2.750 2.920 572,606 +0.00(+0.00%)
Jul 30, 2018 2.990 3.000 2.880 2.920 160,017 -0.10(-3.31%)
Jul 27, 2018 3.090 3.120 2.930 3.020 217,900 -0.08(-2.58%)
Jul 26, 2018 3.010 3.220 3.010 3.100 182,989 +0.01(+0.32%)
Jul 25, 2018 3.090 3.100 2.740 3.090 601,315 +0.02(+0.65%)
Jul 24, 2018 3.250 3.299 3.060 3.070 383,127 -0.20(-6.12%)
Jul 23, 2018 3.310 3.210 3.270 86,826 -0.04(-1.21%)
Jul 20, 2018 3.150 3.340 3.150 3.310 158,464 +0.14(+4.42%)
Jul 19, 2018 3.130 3.200 3.130 3.170 204,166 +0.01(+0.32%)
Jul 18, 2018 3.250 3.280 3.150 3.160 148,846 -0.07(-2.17%)
Jul 17, 2018 3.130 3.250 3.100 3.230 168,745 +0.06(+1.89%)
Jul 16, 2018 3.150 3.180 3.100 3.170 231,402 -0.01(-0.31%)
Jul 13, 2018 3.250 3.300 3.160 3.180 234,892 -0.07(-2.15%)
Jul 12, 2018 3.270 3.270 3.240 3.250 147,280 -0.02(-0.61%)
Jul 11, 2018 3.300 3.367 3.221 3.270 196,520 -0.07(-2.10%)
Jul 10, 2018 3.370 3.450 3.330 3.340 209,323 -0.06(-1.76%)
Jul 09, 2018 3.420 3.450 3.320 3.400 267,157 +0.11(+3.34%)
Jul 06, 2018 3.300 3.365 3.250 3.290 273,575 +0.01(+0.30%)
Jul 05, 2018 3.470 3.470 3.220 3.280 406,942 -0.15(-4.37%)
Jul 03, 2018 3.430 3.430 3.430 0 +0.03(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.