Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lm Funding America Inc (NQ: LMFA )

5.010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.750 7.350 6.750 6.800 46,940 -0.10(-1.45%)
Jul 30, 2020 6.700 7.100 6.700 6.900 24,443 +0.00(+0.00%)
Jul 29, 2020 6.800 7.100 6.800 6.900 17,940 +0.05(+0.73%)
Jul 28, 2020 7.000 7.000 6.750 6.850 25,971 -0.25(-3.52%)
Jul 27, 2020 7.150 7.250 6.850 7.100 17,831 +0.05(+0.71%)
Jul 24, 2020 7.000 7.175 6.750 7.050 17,720 -0.10(-1.40%)
Jul 23, 2020 7.450 7.800 6.850 7.150 72,042 -0.55(-7.14%)
Jul 22, 2020 6.550 8.100 6.550 7.700 283,966 +1.15(+17.56%)
Jul 21, 2020 6.550 6.900 6.400 6.550 48,627 -0.35(-5.07%)
Jul 20, 2020 6.950 7.000 6.650 6.900 64,838 +0.10(+1.47%)
Jul 17, 2020 6.800 7.200 6.750 6.800 63,320 -0.20(-2.86%)
Jul 16, 2020 6.900 7.150 6.550 7.000 44,251 +0.20(+2.94%)
Jul 15, 2020 6.800 7.250 6.500 6.800 104,316 +0.55(+8.80%)
Jul 14, 2020 6.550 6.750 5.950 6.250 132,619 -0.35(-5.30%)
Jul 13, 2020 7.500 7.750 6.550 6.600 112,540 -1.15(-14.84%)
Jul 10, 2020 8.150 8.400 7.700 7.750 126,280 -0.45(-5.49%)
Jul 09, 2020 7.950 8.350 7.750 8.200 108,364 +0.05(+0.61%)
Jul 08, 2020 8.100 8.700 7.850 8.150 119,223 -0.70(-7.91%)
Jul 07, 2020 8.000 9.450 7.950 8.850 416,611 -1.10(-11.06%)
Jul 06, 2020 10.10 12.10 8.400 9.950 4,023,120 +3.60(+56.69%)
Jul 02, 2020 6.650 6.650 6.000 6.350 240,600 -0.35(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.