Indicators

Alphabet-C (NQ: GOOG )

175.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	113.27	116.77	113.10	116.51	31,400,096	+2.05(+1.79%)
Jul 28, 2022	112.67	114.56	111.72	114.46	23,288,172	+0.99(+0.87%)
Jul 27, 2022	109.47	114.27	108.30	113.47	41,520,420	+8.15(+7.74%)
Jul 26, 2022	107.31	107.62	104.64	105.32	36,523,276	-2.77(-2.56%)
Jul 25, 2022	108.76	110.45	106.89	108.09	28,303,262	-0.15(-0.14%)
Jul 22, 2022	111.68	113.05	107.48	108.24	44,507,116	-6.67(-5.81%)
Jul 21, 2022	114.96	115.08	111.78	114.91	27,271,354	+0.34(+0.30%)
Jul 20, 2022	113.93	116.20	113.13	114.57	26,802,636	+0.08(+0.07%)
Jul 19, 2022	111.60	114.68	110.37	114.49	30,993,606	+4.70(+4.29%)
Jul 18, 2022	113.31	114.67	109.18	109.78	33,374,460	-2.85(-2.53%)
Jul 15, 2022	112.83	113.87	111.69	112.64	34,370,088	+1.33(+1.19%)
Jul 14, 2022	110.70	111.86	109.20	111.31	32,670,936	-0.75(-0.67%)
Jul 13, 2022	112.51	115.03	111.70	112.06	38,975,620	-2.66(-2.32%)
Jul 12, 2022	116.71	117.72	114.48	114.72	24,945,374	-1.67(-1.44%)
Jul 11, 2022	118.52	118.66	116.10	116.39	26,802,524	-3.64(-3.03%)
Jul 08, 2022	117.42	120.30	117.38	120.03	29,115,294	+0.86(+0.72%)
Jul 07, 2022	115.88	119.73	115.40	119.17	32,211,734	+4.09(+3.55%)
Jul 06, 2022	113.96	116.22	112.12	115.08	28,868,874	+1.33(+1.16%)
Jul 05, 2022	107.39	113.92	106.13	113.76	36,462,864	+4.80(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.