Indicators

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.750	1.754	1.750	1.754	1,200	-0.00(-0.28%)
Jul 30, 2002	2.000	2.000	1.759	1.759	9,000	-0.22(-11.16%)
Jul 29, 2002	1.980	1.980	1.980	1.980	200	+0.00(+0.00%)
Jul 26, 2002	2.090	2.090	1.980	1.980	2,600	+0.03(+1.54%)
Jul 25, 2002	1.950	2.090	1.950	1.950	5,700	+0.10(+5.41%)
Jul 24, 2002	1.700	1.850	1.690	1.850	11,300	+0.20(+12.12%)
Jul 23, 2002	1.550	1.700	1.508	1.650	4,200	+0.10(+6.45%)
Jul 22, 2002	1.600	1.600	1.550	1.550	2,200	-0.25(-13.89%)
Jul 19, 2002	1.750	1.980	1.750	1.800	8,500	+0.30(+20.00%)
Jul 17, 2002	1.465	1.850	1.310	1.500	9,000	-0.15(-9.04%)
Jul 12, 2002	1.250	1.280	1.250	1.649	1,500	-0.00(-0.06%)
Jul 11, 2002	1.400	1.700	1.400	1.650	11,000	+0.25(+17.77%)
Jul 10, 2002	1.600	1.600	1.401	1.401	7,900	-0.26(-15.60%)
Jul 09, 2002	1.749	1.749	1.660	1.660	1,200	-0.05(-2.92%)
Jul 08, 2002	1.790	1.790	1.710	1.710	11,100	-0.08(-4.47%)
Jul 05, 2002	1.749	1.790	1.728	1.790	700	+0.14(+8.48%)
Jul 04, 2002	1.810	1.810	1.530	1.650	3,900	+0.00(+0.00%)
Jul 03, 2002	1.810	1.810	1.530	1.650	3,900	-0.27(-14.06%)
Jul 02, 2002	1.900	1.949	1.900	1.920	900	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.