Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.070 1.210 1.070 1.140 7,000 +0.07(+6.54%)
Jul 29, 2004 0.9600 1.070 0.9600 1.070 9,400 +0.12(+12.63%)
Jul 28, 2004 0.9500 0.9500 0.9500 0.9500 900 +0.13(+15.85%)
Jul 27, 2004 0.8500 0.9600 0.7600 0.8200 2,000 -0.11(-11.83%)
Jul 26, 2004 0.8520 0.9500 0.8500 0.9300 3,300 +0.04(+4.49%)
Jul 23, 2004 0.8500 0.8900 0.8500 0.8900 6,700 -0.07(-7.29%)
Jul 22, 2004 0.9600 0.9600 0.9600 0.9600 700 +0.11(+12.94%)
Jul 21, 2004 0.8500 0.8500 0.8500 0.8500 500 -0.04(-4.60%)
Jul 20, 2004 0.8910 0.8910 0.8910 0.8910 0 +0.00(+0.00%)
Jul 19, 2004 0.8910 0.8910 0.8910 0.8910 100 +0.00(+0.11%)
Jul 16, 2004 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Jul 15, 2004 0.8900 0.8900 0.8900 0.8900 500 -0.07(-7.29%)
Jul 14, 2004 0.9600 0.9600 0.9400 0.9600 4,300 -0.09(-8.57%)
Jul 13, 2004 0.9400 1.050 0.9400 1.050 8,000 +0.06(+6.06%)
Jul 12, 2004 0.8400 0.9900 0.7100 0.9900 10,800 +0.29(+41.43%)
Jul 09, 2004 0.8100 0.8100 0.7000 0.7000 27,600 -0.15(-17.65%)
Jul 08, 2004 0.8100 0.8500 0.8100 0.8500 14,500 -0.09(-9.57%)
Jul 07, 2004 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 06, 2004 0.8800 0.9400 0.8800 0.9400 700 +0.11(+13.25%)
Jul 02, 2004 0.8100 0.8300 0.8100 0.8300 1,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.