Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.190 +0.280 (+3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 0.9700 0.9900 0.8800 0.9900 17,150 +0.16(+19.26%)
Jul 28, 2005 0.8301 0.8301 0.8301 0.8301 100 -0.10(-10.74%)
Jul 27, 2005 0.9000 0.9600 0.9000 0.9300 5,000 -0.03(-3.12%)
Jul 26, 2005 0.9200 0.9700 0.8200 0.9600 18,100 +0.09(+10.34%)
Jul 25, 2005 0.9400 0.9400 0.8100 0.8700 10,550 +0.00(+0.00%)
Jul 22, 2005 0.8700 0.9400 0.8700 0.8700 10,244 +0.08(+10.13%)
Jul 21, 2005 0.7900 0.7900 0.7900 0.7900 1,700 -0.14(-15.05%)
Jul 20, 2005 0.9300 0.9300 0.9300 0.9300 1,946 +0.15(+19.23%)
Jul 19, 2005 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jul 18, 2005 0.9500 0.9500 0.7800 0.7800 26,850 -0.09(-9.93%)
Jul 15, 2005 0.9700 0.9700 0.8660 0.8660 600 -0.08(-8.84%)
Jul 14, 2005 0.8300 0.9500 0.8300 0.9500 5,100 +0.12(+14.46%)
Jul 13, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 12, 2005 0.9000 0.9000 0.8300 0.8300 4,200 -0.12(-12.63%)
Jul 11, 2005 0.8300 0.9500 0.8300 0.9500 3,330 +0.12(+14.46%)
Jul 08, 2005 0.8500 0.8500 0.8300 0.8300 1,638 +0.00(+0.00%)
Jul 07, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 06, 2005 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Jul 05, 2005 0.9000 0.9000 0.8300 0.8300 1,200 -0.11(-11.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.