Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.310 1.350 1.280 1.300 29,150 -0.02(-1.52%)
Jul 30, 2007 1.340 1.360 1.280 1.320 6,600 -0.02(-1.49%)
Jul 27, 2007 1.300 1.350 1.300 1.340 35,746 +0.04(+3.08%)
Jul 26, 2007 1.400 1.400 1.210 1.300 83,000 -0.06(-4.41%)
Jul 25, 2007 1.340 1.380 1.340 1.360 33,157 +0.00(+0.00%)
Jul 24, 2007 1.390 1.410 1.300 1.360 79,304 +0.01(+0.74%)
Jul 23, 2007 1.290 1.390 1.200 1.350 99,826 +0.09(+7.14%)
Jul 20, 2007 1.200 1.290 1.160 1.260 126,400 +0.06(+5.00%)
Jul 19, 2007 1.161 1.220 1.161 1.200 24,850 +0.00(+0.00%)
Jul 18, 2007 1.170 1.220 1.150 1.200 29,193 +0.00(+0.08%)
Jul 17, 2007 1.250 1.250 1.140 1.199 85,005 +0.02(+1.61%)
Jul 16, 2007 1.140 1.340 1.140 1.180 458,848 +0.06(+5.36%)
Jul 13, 2007 1.130 1.130 1.110 1.120 37,799 +0.01(+0.56%)
Jul 12, 2007 1.110 1.130 1.100 1.114 10,751 -0.02(-1.43%)
Jul 11, 2007 1.110 1.130 1.100 1.130 2,600 +0.02(+1.80%)
Jul 10, 2007 1.110 1.120 1.110 1.110 10,560 +0.00(+0.00%)
Jul 09, 2007 1.110 1.130 1.100 1.110 29,890 -0.01(-0.89%)
Jul 06, 2007 1.100 1.120 1.100 1.120 12,223 +0.02(+1.82%)
Jul 05, 2007 1.111 1.120 1.100 1.100 19,051 -0.03(-2.65%)
Jul 03, 2007 1.130 1.130 1.110 1.130 12,260 +0.03(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.