Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 -0.330 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.000 2.150 1.920 2.150 100,473 +0.21(+10.82%)
Jul 29, 2010 2.100 2.100 1.920 1.940 72,825 -0.05(-2.51%)
Jul 28, 2010 1.840 2.070 1.840 1.990 58,900 +0.12(+6.42%)
Jul 27, 2010 1.810 1.870 1.810 1.870 6,763 +0.01(+0.54%)
Jul 26, 2010 1.860 1.870 1.800 1.860 11,996 -0.01(-0.53%)
Jul 23, 2010 1.980 1.980 1.850 1.870 38,311 -0.08(-4.10%)
Jul 22, 2010 1.890 1.950 1.850 1.950 24,811 +0.06(+3.17%)
Jul 21, 2010 1.920 1.970 1.870 1.890 30,360 +0.06(+3.28%)
Jul 20, 2010 1.870 1.970 1.830 1.830 30,288 -0.06(-3.17%)
Jul 19, 2010 1.860 1.940 1.850 1.890 23,664 +0.06(+3.28%)
Jul 16, 2010 1.920 1.920 1.770 1.830 52,700 -0.16(-8.04%)
Jul 15, 2010 1.980 2.200 1.940 1.990 71,854 +0.07(+3.65%)
Jul 14, 2010 1.970 2.010 1.880 1.920 34,925 -0.06(-3.03%)
Jul 13, 2010 2.000 2.048 1.920 1.980 25,410 -0.02(-1.00%)
Jul 12, 2010 1.780 2.060 1.780 2.000 175,544 +0.22(+12.36%)
Jul 09, 2010 1.670 1.810 1.610 1.780 157,291 +0.08(+4.71%)
Jul 08, 2010 1.730 1.780 1.650 1.700 49,229 -0.05(-2.86%)
Jul 07, 2010 1.880 1.890 1.710 1.750 120,804 -0.13(-6.91%)
Jul 06, 2010 1.940 2.020 1.750 1.880 86,630 -0.06(-3.09%)
Jul 02, 2010 1.970 1.980 1.900 1.940 77,900 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.