Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.710 2.870 2.700 2.790 53,396 +0.08(+2.95%)
Jul 30, 2014 2.770 2.849 2.710 2.710 79,459 -0.06(-2.17%)
Jul 29, 2014 2.910 2.930 2.750 2.770 74,534 -0.16(-5.46%)
Jul 28, 2014 2.970 2.970 2.900 2.930 16,672 -0.02(-0.68%)
Jul 25, 2014 3.020 3.040 2.900 2.950 43,441 -0.05(-1.67%)
Jul 24, 2014 2.900 3.020 2.900 3.000 38,040 +0.07(+2.39%)
Jul 23, 2014 2.950 3.020 2.905 2.930 75,016 -0.08(-2.66%)
Jul 22, 2014 2.950 3.010 2.920 3.010 27,607 +0.11(+3.79%)
Jul 21, 2014 2.970 3.050 2.880 2.900 28,437 -0.10(-3.33%)
Jul 18, 2014 2.980 3.020 2.950 3.000 17,144 +0.01(+0.33%)
Jul 17, 2014 3.050 3.100 2.960 2.990 16,297 -0.09(-2.92%)
Jul 16, 2014 3.110 3.240 3.020 3.080 58,902 +0.00(+0.00%)
Jul 15, 2014 2.930 3.110 2.860 3.080 75,265 +0.13(+4.41%)
Jul 14, 2014 2.990 3.020 2.900 2.950 53,057 +0.00(+0.00%)
Jul 11, 2014 3.040 3.100 2.930 2.950 83,389 -0.06(-1.99%)
Jul 10, 2014 3.000 3.070 2.975 3.010 71,562 -0.01(-0.33%)
Jul 09, 2014 2.991 3.030 2.920 3.020 78,628 +0.10(+3.42%)
Jul 08, 2014 3.070 3.120 2.920 2.920 63,149 -0.28(-8.75%)
Jul 07, 2014 3.250 3.340 3.160 3.200 125,912 -0.03(-0.93%)
Jul 03, 2014 3.050 3.230 3.230 3.230 124,100 +0.16(+5.21%)
Jul 02, 2014 2.930 3.070 2.882 3.070 115,666 +0.17(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.