Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.880 +0.150 (+1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.730 1.870 1.724 1.820 362,761 +0.08(+4.60%)
Jul 30, 2018 1.710 1.780 1.660 1.740 333,050 +0.03(+1.75%)
Jul 27, 2018 1.750 1.785 1.710 1.710 238,200 -0.05(-2.84%)
Jul 26, 2018 1.780 1.800 1.720 1.760 240,908 -0.02(-1.12%)
Jul 25, 2018 1.740 1.780 1.660 1.780 580,495 +0.04(+2.30%)
Jul 24, 2018 1.840 1.840 1.730 1.740 579,008 -0.10(-5.43%)
Jul 23, 2018 1.910 1.910 1.720 1.840 884,039 -0.05(-2.65%)
Jul 20, 2018 1.820 1.930 1.755 1.890 1,389,232 +0.05(+2.72%)
Jul 19, 2018 2.100 2.100 1.840 1.840 1,277,515 -0.27(-12.80%)
Jul 18, 2018 2.100 2.170 2.090 2.110 180,873 +0.00(+0.00%)
Jul 17, 2018 2.120 2.140 2.090 2.110 260,908 -0.02(-0.94%)
Jul 16, 2018 2.160 2.175 2.120 2.130 283,399 -0.03(-1.39%)
Jul 13, 2018 2.180 2.220 2.145 2.160 231,957 -0.02(-0.92%)
Jul 12, 2018 2.170 2.210 2.120 2.180 577,178 +0.02(+0.93%)
Jul 11, 2018 2.350 2.350 2.140 2.160 512,794 -0.21(-8.86%)
Jul 10, 2018 2.160 2.390 2.160 2.370 706,489 +0.20(+9.22%)
Jul 09, 2018 2.180 2.195 2.150 2.170 281,184 +0.00(+0.00%)
Jul 06, 2018 2.060 2.180 2.060 2.170 419,395 +0.10(+4.83%)
Jul 05, 2018 2.100 2.100 2.030 2.070 287,020 -0.03(-1.43%)
Jul 03, 2018 2.100 2.100 2.100 0 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.