Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.550 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.520 3.610 3.420 3.460 911,803 -0.03(-0.86%)
Jul 29, 2021 3.600 3.610 3.450 3.490 323,459 -0.06(-1.69%)
Jul 28, 2021 3.900 3.910 3.510 3.550 476,365 -0.30(-7.79%)
Jul 27, 2021 3.990 4.000 3.650 3.850 682,969 +0.01(+0.26%)
Jul 26, 2021 3.550 4.100 3.500 3.840 1,987,579 +0.29(+8.17%)
Jul 23, 2021 3.430 3.550 3.400 3.550 189,286 +0.11(+3.20%)
Jul 22, 2021 3.460 3.460 3.330 3.440 94,892 +0.01(+0.29%)
Jul 21, 2021 3.350 3.514 3.310 3.430 188,402 +0.14(+4.26%)
Jul 20, 2021 3.160 3.380 3.150 3.290 226,776 +0.14(+4.44%)
Jul 19, 2021 3.310 3.380 3.110 3.150 251,447 -0.23(-6.80%)
Jul 16, 2021 3.620 3.730 3.310 3.380 496,897 -0.14(-3.98%)
Jul 15, 2021 3.340 3.550 3.250 3.520 554,187 +0.12(+3.53%)
Jul 14, 2021 3.360 3.450 3.320 3.400 268,045 +0.02(+0.59%)
Jul 13, 2021 3.350 3.420 3.270 3.380 269,871 +0.08(+2.42%)
Jul 12, 2021 3.230 3.330 3.215 3.300 96,170 +0.03(+0.92%)
Jul 09, 2021 3.120 3.310 3.110 3.270 197,535 +0.17(+5.48%)
Jul 08, 2021 3.000 3.140 2.880 3.100 313,884 +0.00(+0.00%)
Jul 07, 2021 3.140 3.208 3.060 3.100 234,353 -0.06(-1.90%)
Jul 06, 2021 3.440 3.490 3.110 3.160 420,922 -0.33(-9.46%)
Jul 02, 2021 3.670 3.690 3.480 3.490 477,086 -0.11(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.