Indicators

Star Bulk Carriers (NQ: SBLK )

21.59 -0.25 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.374	2.678	2.350	2.654	185,346	+0.27(+11.25%)
Jul 28, 2016	2.332	2.386	2.302	2.386	37,558	+0.05(+2.30%)
Jul 27, 2016	2.296	2.386	2.290	2.332	62,745	+0.02(+1.03%)
Jul 26, 2016	2.326	2.356	2.290	2.308	111,953	-0.04(-1.53%)
Jul 25, 2016	2.505	2.511	2.320	2.344	181,334	-0.14(-5.76%)
Jul 22, 2016	2.684	2.756	2.457	2.487	225,109	-0.17(-6.29%)
Jul 21, 2016	2.463	2.726	2.463	2.654	418,043	+0.21(+8.80%)
Jul 20, 2016	2.416	2.469	2.377	2.440	174,582	+0.02(+0.74%)
Jul 19, 2016	2.457	2.529	2.398	2.422	317,158	+0.12(+5.32%)
Jul 18, 2016	2.177	2.314	2.165	2.299	113,194	+0.12(+5.62%)
Jul 15, 2016	2.237	2.237	2.159	2.177	95,452	-0.07(-2.93%)
Jul 14, 2016	2.308	2.338	2.213	2.243	70,727	-0.01(-0.53%)
Jul 13, 2016	2.225	2.314	2.201	2.255	96,219	+0.04(+1.89%)
Jul 12, 2016	2.088	2.308	2.088	2.213	169,088	+0.17(+8.16%)
Jul 11, 2016	2.177	2.197	1.956	2.046	94,006	-0.09(-4.19%)
Jul 08, 2016	1.938	2.165	1.909	2.135	223,576	+0.23(+11.87%)
Jul 07, 2016	1.938	1.968	1.897	1.909	52,137	+0.11(+6.31%)
Jul 05, 2016	1.742	1.831	1.742	1.795	133,276	+0.05(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.