Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

22.57 +0.91 (+4.22%)
Streaming Delayed Price Updated: 2:01 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.780 8.138 7.667 7.983 1,337,229 +0.32(+4.12%)
Jul 30, 2018 7.643 7.756 7.556 7.667 558,248 +0.03(+0.39%)
Jul 27, 2018 7.744 7.804 7.500 7.637 615,250 -0.11(-1.39%)
Jul 26, 2018 7.744 7.804 7.667 7.744 387,064 -0.02(-0.23%)
Jul 25, 2018 7.804 7.628 7.762 492,059 +0.04(+0.46%)
Jul 24, 2018 7.607 7.810 7.583 7.726 489,181 +0.21(+2.78%)
Jul 23, 2018 7.488 7.619 7.345 7.518 660,475 +0.05(+0.72%)
Jul 20, 2018 7.703 7.709 7.422 7.464 859,595 -0.23(-3.02%)
Jul 19, 2018 7.768 7.810 7.601 7.697 460,170 -0.13(-1.60%)
Jul 18, 2018 7.595 7.870 7.452 7.822 685,582 +0.27(+3.55%)
Jul 17, 2018 7.411 7.619 7.339 7.554 586,816 +0.13(+1.77%)
Jul 16, 2018 7.673 7.744 7.399 7.422 753,038 -0.25(-3.26%)
Jul 13, 2018 7.619 7.762 7.577 7.673 491,419 +0.04(+0.55%)
Jul 12, 2018 7.709 7.566 7.631 571,113 -0.08(-1.01%)
Jul 11, 2018 7.804 7.876 7.703 7.709 493,750 -0.18(-2.27%)
Jul 10, 2018 7.822 8.031 7.786 7.887 790,626 +0.00(+0.00%)
Jul 09, 2018 7.929 7.989 7.738 7.887 603,108 -0.05(-0.60%)
Jul 06, 2018 7.929 8.037 7.887 7.935 503,296 -0.01(-0.15%)
Jul 05, 2018 7.810 7.953 7.780 7.947 1,244,130 +0.23(+2.93%)
Jul 03, 2018 7.721 7.721 7.721 0 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.