Indicators

Cleanspark Inc (NQ: CLSK )

15.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.100	6.240	5.960	6.010	12,038,016	+0.05(+0.84%)
Jul 28, 2023	5.920	6.140	5.882	5.960	8,588,335	+0.11(+1.88%)
Jul 27, 2023	6.340	6.400	5.810	5.850	8,734,769	-0.38(-6.10%)
Jul 26, 2023	6.110	6.389	6.071	6.230	7,504,066	+0.09(+1.47%)
Jul 25, 2023	6.210	6.590	6.140	6.140	8,688,517	+0.03(+0.49%)
Jul 24, 2023	6.180	6.354	5.970	6.110	9,107,952	-0.31(-4.83%)
Jul 21, 2023	6.630	6.679	6.160	6.420	9,203,606	-0.08(-1.23%)
Jul 20, 2023	7.060	7.160	6.490	6.500	10,326,219	-0.47(-6.74%)
Jul 19, 2023	6.640	7.070	6.560	6.970	14,699,782	+0.45(+6.90%)
Jul 18, 2023	6.780	6.991	6.500	6.520	12,125,634	-0.31(-4.54%)
Jul 17, 2023	7.030	7.599	6.760	6.830	16,752,966	-0.07(-1.01%)
Jul 14, 2023	7.500	7.520	6.730	6.900	15,987,056	-0.57(-7.63%)
Jul 13, 2023	6.720	7.549	6.680	7.470	19,272,180	+0.85(+12.84%)
Jul 12, 2023	6.640	6.850	6.330	6.620	12,635,298	+0.20(+3.12%)
Jul 11, 2023	6.340	6.550	6.170	6.420	11,734,850	+0.09(+1.42%)
Jul 10, 2023	6.040	6.410	5.780	6.330	14,643,415	+0.33(+5.50%)
Jul 07, 2023	5.410	6.250	5.410	6.000	16,438,304	+0.61(+11.32%)
Jul 06, 2023	5.430	5.530	5.040	5.390	16,107,847	+0.10(+1.89%)
Jul 05, 2023	4.700	5.380	4.630	5.290	19,259,572	+0.42(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.