Indicators

Emrg Mkts Ex China Ishares MSCI ETF (NQ: EMXC )

57.64 -0.30 (-0.52%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	44.49	44.49	44.47	44.47	792	+0.23(+0.51%)
Jul 30, 2018	44.36	44.36	44.24	44.24	3,390	+0.10(+0.22%)
Jul 27, 2018	44.15	44.15	44.15	44.15	230	+0.26(+0.59%)
Jul 26, 2018	43.89	43.89	43.89	43.89	668	-0.27(-0.61%)
Jul 25, 2018	43.79	44.15	43.79	44.15	1,530	+0.59(+1.36%)
Jul 24, 2018	43.56	43.56	43.56	43.56	286	+0.50(+1.16%)
Jul 23, 2018	43.01	43.01	43.01	43.06	1,053	-0.25(-0.58%)
Jul 20, 2018	43.22	43.34	43.22	43.31	1,226	+0.85(+2.00%)
Jul 19, 2018	42.46	42.46	42.46	42.46	230	-0.69(-1.60%)
Jul 17, 2018		43.15	43.15	43.15	32	+0.28(+0.66%)
Jul 16, 2018	42.87	42.87	42.87	42.87	295	-0.07(-0.16%)
Jul 13, 2018	42.97	42.97	42.94	42.94	495	+0.15(+0.34%)
Jul 12, 2018	42.79	42.79	42.79	42.79	317	+0.05(+0.12%)
Jul 11, 2018	42.74	42.74	42.72	42.74	3,385	-0.24(-0.55%)
Jul 09, 2018		42.97	42.97	42.97	11	+0.63(+1.50%)
Jul 06, 2018	42.13	42.34	42.13	42.34	460	+0.64(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.