Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Integrated Sciences Inc (NQ: NVOS )

0.8636 -0.0667 (-7.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.900 1.950 1.860 1.880 22,670 +0.00(+0.00%)
Jul 29, 2021 1.985 1.985 1.860 1.880 22,617 +0.01(+0.53%)
Jul 28, 2021 1.900 1.930 1.830 1.870 26,064 +0.01(+0.54%)
Jul 27, 2021 1.930 1.930 1.765 1.860 95,038 -0.04(-2.11%)
Jul 26, 2021 2.040 2.040 1.910 1.900 109,628 -0.13(-6.40%)
Jul 23, 2021 2.080 2.080 1.960 2.030 108,787 -0.06(-2.87%)
Jul 22, 2021 2.130 2.260 2.030 2.090 159,071 -0.06(-2.79%)
Jul 21, 2021 2.250 2.270 2.110 2.150 173,420 -0.09(-4.02%)
Jul 20, 2021 2.280 2.320 2.205 2.240 111,903 -0.03(-1.32%)
Jul 19, 2021 2.270 2.330 2.120 2.270 179,842 -0.01(-0.44%)
Jul 16, 2021 2.200 2.345 2.130 2.280 295,461 -0.04(-1.72%)
Jul 15, 2021 2.160 2.990 2.120 2.320 2,566,819 +0.16(+7.41%)
Jul 14, 2021 2.260 2.280 2.120 2.160 87,049 -0.10(-4.42%)
Jul 13, 2021 2.230 2.310 2.200 2.260 52,820 +0.02(+0.89%)
Jul 12, 2021 2.250 2.260 2.160 2.240 44,452 +0.08(+3.70%)
Jul 09, 2021 2.200 2.300 2.160 2.160 22,323 -0.03(-1.37%)
Jul 08, 2021 2.150 2.360 2.150 2.190 99,106 -0.01(-0.45%)
Jul 07, 2021 2.360 2.370 2.150 2.200 109,001 -0.14(-5.98%)
Jul 06, 2021 2.322 2.389 2.180 2.340 58,865 -0.08(-3.31%)
Jul 02, 2021 2.425 2.425 2.220 2.420 94,124 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.