Indicators

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.51 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.25	13.55	13.25	13.52	243,089	+0.26(+1.96%)
Jul 28, 2023	13.10	13.52	13.01	13.26	327,690	+0.26(+2.00%)
Jul 27, 2023	13.20	13.20	12.82	13.00	389,952	-0.15(-1.14%)
Jul 26, 2023	13.17	13.38	13.00	13.15	292,331	-0.01(-0.08%)
Jul 25, 2023	13.32	13.43	13.05	13.16	236,198	-0.16(-1.20%)
Jul 24, 2023	13.68	13.71	13.15	13.32	374,427	-0.39(-2.84%)
Jul 21, 2023	13.70	13.99	13.66	13.71	269,799	+0.10(+0.73%)
Jul 20, 2023	13.82	13.83	13.37	13.61	317,798	-0.20(-1.45%)
Jul 19, 2023	13.92	13.95	13.70	13.81	289,261	+0.00(+0.00%)
Jul 18, 2023	13.87	14.29	13.73	13.81	227,860	-0.09(-0.65%)
Jul 17, 2023	14.06	14.45	13.90	13.90	351,727	-0.11(-0.79%)
Jul 14, 2023	13.72	14.03	13.56	14.01	471,952	+0.32(+2.34%)
Jul 13, 2023	13.90	14.08	13.66	13.69	381,671	-0.20(-1.44%)
Jul 12, 2023	13.76	13.98	13.58	13.89	318,333	+0.29(+2.13%)
Jul 11, 2023	13.67	13.67	13.25	13.60	447,062	-0.09(-0.66%)
Jul 10, 2023	13.74	13.96	13.53	13.69	494,507	-0.07(-0.51%)
Jul 07, 2023	13.44	13.77	13.44	13.76	366,792	+0.31(+2.30%)
Jul 06, 2023	13.82	13.82	13.21	13.45	373,647	-0.44(-3.17%)
Jul 05, 2023	14.03	14.12	13.69	13.89	515,576	-0.15(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.