Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

43.46 -0.57 (-1.29%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.33	33.55	33.26	33.46	179,309	+0.48(+1.47%)
Jul 28, 2023	32.65	33.08	32.64	32.97	202,048	+1.11(+3.48%)
Jul 27, 2023	31.47	31.97	31.41	31.87	225,189	+0.60(+1.93%)
Jul 26, 2023	30.82	31.34	30.82	31.26	191,888	+0.91(+3.00%)
Jul 25, 2023	30.56	30.74	30.25	30.35	199,021	-0.31(-1.00%)
Jul 24, 2023	31.28	31.42	30.59	30.66	260,336	-0.30(-0.96%)
Jul 21, 2023	30.80	31.15	30.59	30.96	59,221	-0.15(-0.48%)
Jul 20, 2023	30.88	31.17	30.74	31.10	59,114	+0.27(+0.87%)
Jul 19, 2023	29.80	30.89	29.80	30.84	173,552	+1.41(+4.77%)
Jul 18, 2023	30.37	30.63	29.43	29.43	317,574	-1.86(-5.95%)
Jul 17, 2023	31.10	31.38	31.08	31.29	151,841	+0.33(+1.05%)
Jul 14, 2023	30.59	30.97	30.59	30.97	72,057	+0.34(+1.10%)
Jul 13, 2023	30.52	30.68	30.41	30.63	149,642	+0.24(+0.78%)
Jul 12, 2023	30.48	30.67	30.32	30.39	176,549	-0.09(-0.29%)
Jul 11, 2023	30.76	30.76	30.37	30.48	196,881	+0.08(+0.28%)
Jul 10, 2023	29.83	30.43	29.83	30.40	161,950	+0.76(+2.55%)
Jul 07, 2023	29.66	29.75	29.39	29.64	244,854	+0.17(+0.57%)
Jul 06, 2023	29.63	29.75	29.36	29.47	142,976	+0.18(+0.61%)
Jul 05, 2023	28.99	29.37	28.99	29.29	171,759	+0.44(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.