Indicators

Dividend Achievers Invesco ETF (NQ: PFM )

42.85 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	38.53	38.55	38.43	38.53	20,178	+0.03(+0.08%)
Jul 28, 2023	38.53	38.56	38.38	38.50	38,437	+0.16(+0.41%)
Jul 27, 2023	38.78	38.78	38.33	38.34	443,243	-0.32(-0.82%)
Jul 26, 2023	38.56	38.74	38.50	38.65	22,155	+0.01(+0.03%)
Jul 25, 2023	38.53	38.73	38.53	38.64	34,739	+0.03(+0.08%)
Jul 24, 2023	38.50	38.69	38.50	38.61	58,963	+0.15(+0.38%)
Jul 21, 2023	38.47	38.55	38.45	38.47	24,273	+0.15(+0.39%)
Jul 20, 2023	38.17	38.40	38.17	38.32	23,800	+0.13(+0.34%)
Jul 19, 2023	38.12	38.24	38.11	38.19	31,234	+0.18(+0.47%)
Jul 18, 2023	37.78	38.07	37.78	38.01	27,812	+0.16(+0.42%)
Jul 17, 2023	37.67	37.92	37.67	37.85	30,952	+0.09(+0.23%)
Jul 14, 2023	37.81	37.85	37.72	37.77	491,414	-0.05(-0.13%)
Jul 13, 2023	37.82	37.84	37.72	37.82	27,550	+0.15(+0.39%)
Jul 12, 2023	37.75	37.81	37.65	37.67	27,356	+0.16(+0.42%)
Jul 11, 2023	37.40	37.55	37.32	37.51	31,799	+0.22(+0.58%)
Jul 10, 2023	37.10	37.33	37.10	37.29	19,658	+0.22(+0.59%)
Jul 07, 2023	37.19	37.36	37.06	37.08	60,836	-0.18(-0.48%)
Jul 06, 2023	37.28	37.28	37.09	37.25	38,730	-0.28(-0.74%)
Jul 05, 2023	37.50	37.60	37.49	37.53	105,285	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.