Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 18.00 18.22 17.91 18.04 181,268 +0.22(+1.23%)
Jul 30, 2012 17.89 17.92 17.68 17.82 70,874 -0.10(-0.56%)
Jul 27, 2012 17.28 18.05 17.00 17.92 242,202 +0.75(+4.37%)
Jul 26, 2012 17.06 17.41 16.83 17.17 268,820 +0.21(+1.24%)
Jul 25, 2012 16.94 17.29 16.73 16.96 193,890 +0.01(+0.06%)
Jul 24, 2012 17.46 17.53 16.59 16.95 106,803 -0.29(-1.68%)
Jul 23, 2012 17.22 17.41 16.77 17.24 134,319 -0.05(-0.29%)
Jul 20, 2012 18.50 18.57 17.07 17.29 409,200 -1.58(-8.37%)
Jul 19, 2012 19.05 19.15 18.85 18.87 151,385 -0.21(-1.10%)
Jul 18, 2012 18.88 19.26 18.85 19.08 148,336 +0.11(+0.58%)
Jul 17, 2012 19.38 19.48 18.79 18.97 118,852 -0.46(-2.37%)
Jul 16, 2012 19.70 19.97 19.28 19.43 205,940 +0.14(+0.73%)
Jul 13, 2012 19.04 19.35 19.00 19.29 176,599 +0.30(+1.58%)
Jul 12, 2012 18.98 19.05 18.80 18.99 144,738 -0.03(-0.16%)
Jul 11, 2012 19.09 19.19 18.95 19.02 212,538 +0.02(+0.11%)
Jul 10, 2012 18.99 19.04 18.79 19.00 164,895 +0.11(+0.58%)
Jul 09, 2012 18.49 18.91 18.44 18.89 106,360 +0.32(+1.72%)
Jul 06, 2012 18.46 18.64 18.45 18.57 69,945 +0.00(+0.00%)
Jul 05, 2012 18.38 18.67 18.00 18.57 132,982 +0.17(+0.92%)
Jul 03, 2012 18.85 18.89 17.97 18.40 355,709 -1.05(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.