Indicators

Enstar Group Ltd (NQ: ESGRP )

25.11 +0.16 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.87	21.06	20.80	20.97	80,474	+0.17(+0.83%)
Jul 28, 2022	20.73	20.85	20.69	20.80	62,019	+0.11(+0.54%)
Jul 27, 2022	20.80	20.80	20.62	20.68	62,184	-0.04(-0.21%)
Jul 26, 2022	20.74	20.89	20.67	20.73	56,028	-0.01(-0.04%)
Jul 25, 2022	20.73	20.84	20.60	20.74	39,466	-0.01(-0.04%)
Jul 22, 2022	20.68	20.81	20.66	20.74	16,497	+0.16(+0.75%)
Jul 21, 2022	20.48	20.64	20.48	20.59	31,344	+0.11(+0.55%)
Jul 20, 2022	20.62	20.65	20.39	20.48	17,481	-0.08(-0.38%)
Jul 19, 2022	20.62	20.62	20.49	20.55	14,598	+0.04(+0.21%)
Jul 18, 2022	20.47	20.65	20.47	20.51	17,016	+0.03(+0.17%)
Jul 15, 2022	20.24	20.48	20.24	20.48	18,760	+0.24(+1.19%)
Jul 14, 2022	20.25	20.30	20.17	20.23	12,116	+0.01(+0.04%)
Jul 13, 2022	20.19	20.29	20.12	20.23	15,909	-0.03(-0.13%)
Jul 12, 2022	20.30	20.93	20.25	20.25	17,987	+0.01(+0.04%)
Jul 11, 2022	20.23	20.60	20.17	20.24	14,433	+0.02(+0.09%)
Jul 08, 2022	20.23	20.28	20.12	20.23	8,378	+0.05(+0.26%)
Jul 07, 2022	20.25	20.25	20.13	20.17	41,158	+0.03(+0.13%)
Jul 06, 2022	20.13	20.43	20.13	20.15	21,962	-0.06(-0.30%)
Jul 05, 2022	20.24	20.41	20.05	20.21	28,567	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.