Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.59	24.60	24.14	24.54	1,527,243	-0.05(-0.20%)
Jul 28, 2016	24.73	24.80	24.52	24.59	1,789,345	-0.17(-0.69%)
Jul 27, 2016	24.88	24.96	24.38	24.76	1,561,266	-0.09(-0.36%)
Jul 26, 2016	24.73	24.95	24.55	24.85	1,588,058	+0.11(+0.44%)
Jul 25, 2016	24.73	24.95	24.62	24.74	1,545,023	-0.04(-0.16%)
Jul 22, 2016	24.54	24.87	24.48	24.78	1,589,089	+0.22(+0.90%)
Jul 21, 2016	24.49	24.77	24.39	24.56	1,353,050	+0.08(+0.33%)
Jul 20, 2016	24.44	24.79	24.29	24.48	1,713,022	+0.04(+0.16%)
Jul 19, 2016	24.34	24.53	24.28	24.44	1,564,016	+0.01(+0.04%)
Jul 18, 2016	24.27	24.51	24.14	24.43	2,331,274	+0.10(+0.41%)
Jul 15, 2016	24.77	24.77	24.03	24.33	1,911,939	-0.39(-1.58%)
Jul 14, 2016	24.77	24.82	24.48	24.72	2,894,017	+0.20(+0.82%)
Jul 13, 2016	24.61	24.69	24.41	24.52	1,548,150	-0.03(-0.12%)
Jul 12, 2016	24.45	24.63	24.39	24.55	1,759,370	+0.30(+1.24%)
Jul 11, 2016	24.61	24.67	24.25	24.25	2,207,491	-0.19(-0.78%)
Jul 08, 2016	24.40	24.23	24.23	24.44	1,878,276	+0.21(+0.87%)
Jul 07, 2016	23.98	24.33	23.96	24.23	2,550,897	+0.79(+3.37%)
Jul 05, 2016	23.75	23.86	23.28	23.44	2,115,868	-0.45(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.