Indicators

Amazon.com (NQ: AMZN )

191.09 +1.22 (+0.65%)

Streaming Delayed Price Updated: 3:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.351	1.365	1.337	1.345	161,347,280	-0.01(-1.03%)
Jul 28, 2006	1.340	1.359	1.329	1.359	248,444,640	+0.03(+2.30%)
Jul 27, 2006	1.323	1.340	1.300	1.328	527,876,640	+0.02(+1.14%)
Jul 26, 2006	1.438	1.450	1.298	1.313	1,539,773,056	-0.37(-21.82%)
Jul 25, 2006	1.700	1.708	1.669	1.679	347,943,744	-0.04(-2.10%)
Jul 24, 2006	1.659	1.734	1.667	1.716	147,725,632	+0.06(+3.37%)
Jul 21, 2006	1.692	1.698	1.646	1.659	142,731,616	-0.05(-2.90%)
Jul 20, 2006	1.720	1.740	1.692	1.709	116,738,616	-0.01(-0.87%)
Jul 19, 2006	1.675	1.738	1.669	1.724	177,332,336	+0.05(+2.96%)
Jul 18, 2006	1.683	1.714	1.648	1.675	104,385,440	-0.01(-0.53%)
Jul 17, 2006	1.639	1.696	1.639	1.683	144,670,816	+0.04(+2.28%)
Jul 14, 2006	1.675	1.687	1.640	1.646	161,893,776	-0.04(-2.40%)
Jul 13, 2006	1.716	1.732	1.685	1.687	129,098,200	-0.04(-2.60%)
Jul 12, 2006	1.780	1.795	1.728	1.732	97,893,200	-0.05(-2.89%)
Jul 11, 2006	1.787	1.796	1.750	1.783	121,793,456	-0.01(-0.36%)
Jul 10, 2006	1.815	1.835	1.770	1.790	77,534,760	-0.02(-0.89%)
Jul 07, 2006	1.835	1.864	1.788	1.806	100,082,376	-0.03(-1.87%)
Jul 06, 2006	1.853	1.887	1.826	1.840	87,454,280	-0.02(-0.84%)
Jul 05, 2006	1.914	1.921	1.839	1.855	114,681,656	-0.08(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.