Indicators

Netscout Systems (NQ: NTCT )

18.65 -0.27 (-1.43%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.780	3.970	3.780	3.850	24,200	-0.15(-3.75%)
Jul 30, 2002	3.980	4.100	3.600	4.000	34,000	-0.04(-0.99%)
Jul 29, 2002	4.000	4.300	3.950	4.040	24,700	+0.24(+6.32%)
Jul 26, 2002	3.500	4.190	3.500	3.800	27,700	-0.06(-1.55%)
Jul 25, 2002	3.870	4.010	3.461	3.860	1,820,000	-0.12(-3.02%)
Jul 24, 2002	3.300	3.980	3.160	3.980	48,800	+0.47(+13.39%)
Jul 23, 2002	3.690	3.690	3.260	3.510	317,300	-0.19(-5.14%)
Jul 22, 2002	3.170	3.700	3.170	3.700	25,200	+0.39(+11.78%)
Jul 19, 2002	4.100	4.200	3.100	3.310	65,200	-0.99(-23.02%)
Jul 17, 2002	4.600	4.870	3.980	4.300	45,900	-0.90(-17.31%)
Jul 12, 2002	4.900	5.480	4.870	5.200	16,200	+0.21(+4.21%)
Jul 11, 2002	4.601	5.030	4.600	4.990	15,400	+0.38(+8.24%)
Jul 10, 2002	5.550	5.800	4.610	4.610	104,400	-1.08(-18.98%)
Jul 09, 2002	5.450	5.690	5.450	5.690	15,200	+0.24(+4.40%)
Jul 08, 2002	5.410	5.450	5.410	5.450	53,000	-0.34(-5.87%)
Jul 05, 2002	5.840	5.870	5.711	5.790	23,500	+0.05(+0.87%)
Jul 04, 2002	5.640	5.850	5.260	5.740	25,200	+0.00(+0.00%)
Jul 03, 2002	5.640	5.850	5.260	5.740	25,200	-0.01(-0.17%)
Jul 02, 2002	5.700	6.200	5.521	5.750	48,400	-0.40(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.