Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	186.46	190.66	185.53	190.62	384,463	+4.20(+2.25%)
Jul 28, 2023	189.14	190.50	185.81	186.42	358,493	-1.67(-0.89%)
Jul 27, 2023	189.86	190.61	187.25	188.09	693,320	-0.40(-0.21%)
Jul 26, 2023	195.00	197.21	184.07	188.49	770,158	-4.83(-2.50%)
Jul 25, 2023	192.17	194.47	191.41	193.32	496,491	+1.15(+0.60%)
Jul 24, 2023	193.97	195.08	191.01	192.17	575,423	-1.80(-0.93%)
Jul 21, 2023	205.74	205.96	192.69	193.97	966,334	-10.30(-5.04%)
Jul 20, 2023	207.72	208.31	203.39	204.27	378,419	-3.58(-1.72%)
Jul 19, 2023	206.03	208.01	205.64	207.85	453,618	+2.32(+1.13%)
Jul 18, 2023	205.28	205.84	202.17	205.53	347,374	+1.13(+0.55%)
Jul 17, 2023	200.84	206.06	200.00	204.40	478,648	+3.53(+1.76%)
Jul 14, 2023	199.85	201.58	199.34	200.87	319,294	+1.12(+0.56%)
Jul 13, 2023	199.41	200.85	198.60	199.75	408,648	+1.21(+0.61%)
Jul 12, 2023	199.22	199.59	196.84	198.54	187,056	+1.27(+0.64%)
Jul 11, 2023	195.46	197.62	194.28	197.27	295,181	+2.07(+1.06%)
Jul 10, 2023	192.36	196.39	192.00	195.20	254,083	+2.77(+1.44%)
Jul 07, 2023	192.46	194.57	192.27	192.43	267,795	-0.73(-0.38%)
Jul 06, 2023	192.90	193.84	190.73	193.16	300,728	-1.22(-0.63%)
Jul 05, 2023	195.74	197.28	193.81	194.38	259,715	-2.63(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.