Indicators

Diodes Inc (NQ: DIOD )

71.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.407	7.664	7.322	7.631	795,849	+0.18(+2.44%)
Jul 28, 2005	6.963	7.457	6.963	7.449	1,186,436	+0.54(+7.77%)
Jul 27, 2005	6.979	6.979	6.805	6.912	441,330	-0.09(-1.27%)
Jul 26, 2005	7.062	7.081	6.872	7.000	349,290	-0.08(-1.12%)
Jul 25, 2005	7.159	7.159	7.046	7.080	327,055	-0.03(-0.36%)
Jul 22, 2005	7.081	7.186	6.993	7.105	218,808	+0.03(+0.36%)
Jul 21, 2005	7.249	7.273	7.012	7.080	561,523	-0.15(-2.08%)
Jul 20, 2005	6.993	7.230	6.914	7.230	486,661	+0.22(+3.19%)
Jul 19, 2005	6.807	7.060	6.797	7.006	458,280	+0.25(+3.71%)
Jul 18, 2005	6.584	6.815	6.530	6.756	461,619	+0.17(+2.52%)
Jul 15, 2005	6.805	6.835	6.568	6.590	607,527	-0.23(-3.30%)
Jul 14, 2005	6.943	7.026	6.742	6.815	456,878	-0.09(-1.34%)
Jul 13, 2005	6.927	6.973	6.827	6.908	367,425	+0.00(+0.00%)
Jul 12, 2005	6.779	6.943	6.732	6.908	515,625	+0.16(+2.43%)
Jul 11, 2005	6.686	6.981	6.686	6.744	1,123,236	+0.13(+1.97%)
Jul 08, 2005	6.530	6.617	6.489	6.613	350,462	+0.09(+1.45%)
Jul 07, 2005	6.447	6.548	6.293	6.519	405,765	+0.04(+0.61%)
Jul 06, 2005	6.386	6.519	6.368	6.479	285,801	+0.06(+0.99%)
Jul 05, 2005	6.114	6.436	6.084	6.416	382,725	+0.30(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.