Indicators

Diodes Inc (NQ: DIOD )

74.13 +1.28 (+1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.27	16.09	15.27	15.95	493,575	+0.64(+4.15%)
Jul 28, 2006	14.50	15.42	14.45	15.32	440,805	+0.84(+5.84%)
Jul 27, 2006	14.79	15.11	14.44	14.47	339,552	-0.22(-1.48%)
Jul 26, 2006	14.86	14.89	14.54	14.69	564,388	-0.23(-1.55%)
Jul 25, 2006	15.18	15.55	14.73	14.92	325,552	-0.20(-1.29%)
Jul 24, 2006	14.67	15.44	14.60	15.12	447,499	+0.49(+3.37%)
Jul 21, 2006	15.23	15.39	14.52	14.62	346,531	-0.70(-4.55%)
Jul 20, 2006	15.93	16.26	15.23	15.32	435,952	-0.63(-3.93%)
Jul 19, 2006	15.07	16.10	15.07	15.95	420,151	+0.84(+5.53%)
Jul 18, 2006	15.24	15.58	14.49	15.11	519,151	-0.07(-0.44%)
Jul 17, 2006	15.36	15.43	14.90	15.18	258,976	-0.18(-1.19%)
Jul 14, 2006	14.89	15.50	14.85	15.36	544,456	+0.35(+2.34%)
Jul 13, 2006	15.30	15.58	14.84	15.01	481,140	-0.73(-4.66%)
Jul 12, 2006	16.34	16.49	15.67	15.74	363,438	-0.59(-3.59%)
Jul 11, 2006	15.98	16.60	15.65	16.33	803,392	+0.39(+2.43%)
Jul 10, 2006	16.29	16.49	15.85	15.94	517,752	-0.36(-2.21%)
Jul 07, 2006	16.90	16.99	16.25	16.30	548,005	-0.67(-3.93%)
Jul 06, 2006	17.75	17.75	16.84	16.97	715,998	-0.71(-4.00%)
Jul 05, 2006	18.40	18.50	17.44	17.68	423,457	-0.83(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.