Indicators

First Citizens Bancs (NQ: FCNCA )

1,966.75 +27.18 (+1.40%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	95.81	97.92	94.05	95.41	10,824	-0.88(-0.91%)
Jul 30, 2002	95.71	96.28	93.32	96.28	13,746	+0.85(+0.89%)
Jul 29, 2002	90.54	96.08	90.54	95.43	10,174	+3.42(+3.71%)
Jul 26, 2002	91.07	92.42	87.77	92.02	5,195	+1.39(+1.53%)
Jul 25, 2002	90.17	91.55	89.68	90.63	7,576	+0.90(+1.00%)
Jul 24, 2002	88.65	90.17	88.37	89.73	7,793	+0.07(+0.08%)
Jul 23, 2002	89.18	91.30	88.75	89.66	11,365	+0.05(+0.05%)
Jul 22, 2002	88.70	90.82	88.70	89.61	35,611	+1.02(+1.15%)
Jul 19, 2002	89.68	90.65	88.60	88.60	15,153	-3.52(-3.82%)
Jul 17, 2002	93.12	93.12	91.04	92.12	4,004	-4.47(-4.63%)
Jul 12, 2002	98.99	99.55	96.54	96.59	9,417	-2.45(-2.47%)
Jul 11, 2002	100.24	101.46	97.97	99.04	18,509	-2.45(-2.41%)
Jul 10, 2002	102.45	104.30	98.82	101.48	38,317	-0.98(-0.96%)
Jul 09, 2002	102.19	102.46	102.19	102.46	8,118	+0.28(+0.27%)
Jul 08, 2002	103.47	103.47	102.19	102.19	5,412	-1.28(-1.24%)
Jul 05, 2002	101.61	103.47	101.61	103.47	865	+1.86(+1.83%)
Jul 04, 2002	102.29	102.56	100.70	101.61	4,113	+0.00(+0.00%)
Jul 03, 2002	102.29	102.56	100.70	101.61	4,113	-0.98(-0.95%)
Jul 02, 2002	101.90	103.85	101.86	102.59	4,762	-0.43(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.