Indicators

First Citizens Bancs (NQ: FCNCA )

1,639.71 -11.10 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	737.99	752.74	735.10	751.48	120,412	+15.72(+2.14%)
Jul 28, 2022	717.04	738.24	709.30	735.76	158,108	+20.51(+2.87%)
Jul 27, 2022	701.15	718.39	700.30	715.25	90,796	+19.35(+2.78%)
Jul 26, 2022	709.87	713.63	694.23	695.90	102,017	-16.47(-2.31%)
Jul 25, 2022	707.09	714.92	700.15	712.37	67,538	+13.67(+1.96%)
Jul 22, 2022	706.31	707.85	692.81	698.70	57,458	-6.28(-0.89%)
Jul 21, 2022	682.49	708.14	680.67	704.98	97,846	+14.56(+2.11%)
Jul 20, 2022	683.57	690.42	677.01	690.42	68,133	+1.68(+0.24%)
Jul 19, 2022	688.27	693.90	687.38	688.74	100,607	+12.15(+1.80%)
Jul 18, 2022	683.01	686.51	671.41	676.60	70,585	-0.70(-0.10%)
Jul 15, 2022	662.41	680.21	662.41	677.29	61,030	+24.27(+3.72%)
Jul 14, 2022	658.88	660.98	647.80	653.02	68,773	-14.49(-2.17%)
Jul 13, 2022	669.35	670.80	662.12	667.51	35,243	-7.82(-1.16%)
Jul 12, 2022	668.63	693.08	668.63	675.33	67,239	+4.38(+0.65%)
Jul 11, 2022	669.03	674.74	667.35	670.95	40,515	-6.32(-0.93%)
Jul 08, 2022	682.73	687.57	670.90	677.26	35,263	-6.42(-0.94%)
Jul 07, 2022	675.99	690.20	668.64	683.68	69,960	+15.71(+2.35%)
Jul 06, 2022	675.43	675.43	661.54	667.97	52,570	-11.04(-1.63%)
Jul 05, 2022	654.03	680.95	650.19	679.01	64,373	+11.05(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.