Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	7.374	7.542	7.324	7.483	15,711	+0.23(+3.12%)
Jul 30, 2012	7.307	7.390	6.955	7.257	6,119	-0.08(-1.14%)
Jul 27, 2012	7.324	7.626	7.290	7.341	7,707	+0.04(+0.57%)
Jul 26, 2012	7.383	7.383	7.290	7.299	4,957	-0.11(-1.47%)
Jul 25, 2012	7.282	7.458	7.248	7.408	15,160	-0.13(-1.67%)
Jul 24, 2012	7.676	7.767	6.905	7.533	26,066	-0.23(-2.92%)
Jul 23, 2012	6.746	7.958	6.670	7.760	31,488	+1.01(+15.03%)
Jul 19, 2012	6.846	6.746	6.746	6.746	60,503	-0.04(-0.62%)
Jul 18, 2012	6.804	6.821	6.788	6.788	2,510	+0.06(+0.88%)
Jul 17, 2012	6.728	6.728	6.728	6.728	501	-0.10(-1.48%)
Jul 16, 2012	6.813	6.888	6.586	6.829	24,605	-0.16(-2.29%)
Jul 13, 2012	6.704	7.332	6.704	6.989	22,734	+0.41(+6.25%)
Jul 12, 2012	6.645	6.704	6.410	6.578	35,644	-0.04(-0.63%)
Jul 11, 2012	7.005	7.022	6.561	6.620	8,900	-0.04(-0.63%)
Jul 10, 2012	6.846	6.922	6.628	6.662	9,392	-0.08(-1.12%)
Jul 06, 2012	6.729	6.737	6.737	6.737	596	+0.00(+0.00%)
Jul 05, 2012	6.662	6.737	6.628	6.737	2,159	-0.01(-0.12%)
Jul 03, 2012	6.771	6.771	6.746	6.746	664	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.