Indicators

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.890	7.020	6.800	6.910	5,398	-0.05(-0.72%)
Jul 28, 2023	7.000	7.020	6.780	6.960	2,218	-0.05(-0.71%)
Jul 27, 2023	6.820	7.040	6.820	7.010	2,811	+0.03(+0.43%)
Jul 26, 2023	6.850	7.040	6.850	6.980	11,954	+0.17(+2.50%)
Jul 25, 2023	6.830	6.980	6.790	6.810	12,326	-0.08(-1.12%)
Jul 24, 2023	6.800	7.078	6.800	6.887	13,915	+0.09(+1.28%)
Jul 21, 2023	7.060	7.060	6.800	6.800	42,374	-0.25(-3.55%)
Jul 20, 2023	7.110	7.110	7.000	7.050	3,453	-0.04(-0.56%)
Jul 19, 2023	7.090	7.100	7.010	7.090	9,302	-0.01(-0.14%)
Jul 18, 2023	7.000	7.100	7.000	7.100	5,445	+0.10(+1.43%)
Jul 17, 2023	7.110	7.110	7.000	7.000	40,387	-0.05(-0.71%)
Jul 14, 2023	7.100	7.250	6.820	7.050	115,672	+0.66(+10.33%)
Jul 13, 2023	6.630	6.750	6.390	6.390	10,931	-0.08(-1.24%)
Jul 12, 2023	6.810	6.810	6.220	6.470	3,763	-0.03(-0.46%)
Jul 11, 2023	6.630	6.630	6.500	6.500	1,026	+0.00(+0.00%)
Jul 10, 2023	6.500	6.500	6.500	6.500	1,073	-0.15(-2.26%)
Jul 07, 2023	6.550	6.650	6.550	6.650	309	+0.06(+0.83%)
Jul 06, 2023	6.690	6.690	6.595	6.595	240	-0.00(-0.08%)
Jul 05, 2023	6.500	6.700	6.500	6.600	1,841	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.