Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.86	11.95	11.50	11.81	627,779	-0.05(-0.42%)
Jul 30, 2002	11.79	11.96	11.65	11.86	790,707	+0.05(+0.42%)
Jul 29, 2002	11.39	12.00	11.33	11.81	1,293,631	+0.41(+3.56%)
Jul 26, 2002	11.46	11.52	11.09	11.40	642,751	-0.02(-0.22%)
Jul 25, 2002	11.97	12.00	11.31	11.43	1,149,317	-0.52(-4.36%)
Jul 24, 2002	11.01	11.96	10.42	11.95	1,819,762	+0.94(+8.50%)
Jul 23, 2002	10.19	11.19	9.895	11.01	2,112,058	+1.26(+12.88%)
Jul 22, 2002	10.56	10.76	9.730	9.755	1,561,108	-0.96(-8.96%)
Jul 19, 2002	10.76	10.81	10.26	10.71	1,295,203	-0.84(-7.30%)
Jul 17, 2002	11.50	11.78	11.40	11.56	922,088	-0.11(-0.92%)
Jul 12, 2002	11.95	12.24	11.66	11.67	908,430	-0.29(-2.42%)
Jul 11, 2002	11.95	12.22	11.72	11.96	905,288	-0.04(-0.34%)
Jul 10, 2002	12.96	13.05	12.00	12.00	1,162,854	-0.90(-6.99%)
Jul 09, 2002	13.05	13.05	12.90	12.90	738,613	-0.16(-1.20%)
Jul 08, 2002	13.38	13.57	12.96	13.05	481,410	-0.32(-2.42%)
Jul 05, 2002	13.11	13.38	13.00	13.38	207,285	+0.29(+2.21%)
Jul 04, 2002	12.92	13.15	12.61	13.09	836,032	+0.00(+0.00%)
Jul 03, 2002	12.92	13.15	12.61	13.09	834,339	+0.25(+1.93%)
Jul 02, 2002	13.03	13.04	12.41	12.84	1,726,574	-0.17(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.