Indicators

Jack Henry & Assoc (NQ: JKHY )

164.78 +0.23 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	15.80	15.97	15.65	15.94	754,253	+0.05(+0.31%)
Jul 28, 2005	15.79	15.94	15.79	15.89	603,979	+0.04(+0.26%)
Jul 27, 2005	16.02	16.02	15.72	15.84	516,987	-0.09(-0.57%)
Jul 26, 2005	15.95	16.04	15.86	15.94	666,697	+0.05(+0.31%)
Jul 25, 2005	16.18	16.18	15.84	15.89	473,116	-0.27(-1.69%)
Jul 22, 2005	15.99	16.24	15.91	16.16	543,899	+0.07(+0.41%)
Jul 21, 2005	16.34	16.38	16.06	16.09	389,241	-0.22(-1.37%)
Jul 20, 2005	16.22	16.32	16.08	16.32	472,809	+0.09(+0.56%)
Jul 19, 2005	15.94	16.27	15.94	16.22	246,950	+0.25(+1.55%)
Jul 18, 2005	16.22	16.26	15.94	15.98	826,540	-0.18(-1.13%)
Jul 15, 2005	15.89	16.17	15.84	16.16	824,316	+0.22(+1.40%)
Jul 14, 2005	16.08	16.13	15.84	15.94	344,564	+0.00(+0.00%)
Jul 13, 2005	15.94	15.97	15.77	15.94	393,389	+0.07(+0.47%)
Jul 12, 2005	15.84	16.00	15.72	15.86	348,509	+0.02(+0.10%)
Jul 11, 2005	15.69	15.94	15.45	15.84	539,015	+0.29(+1.86%)
Jul 08, 2005	15.26	15.65	15.14	15.55	472,103	+0.27(+1.79%)
Jul 07, 2005	15.17	15.38	14.93	15.28	325,404	+0.00(+0.00%)
Jul 06, 2005	15.39	15.43	15.22	15.28	331,515	-0.07(-0.43%)
Jul 05, 2005	15.22	15.36	15.04	15.35	511,385	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.