Indicators

Jack Henry & Assoc (NQ: JKHY )

165.38 +0.83 (+0.50%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	200.31	202.52	199.53	202.01	388,294	+1.42(+0.71%)
Jul 28, 2022	197.14	201.17	196.97	200.59	397,136	+3.45(+1.75%)
Jul 27, 2022	195.13	198.64	195.11	197.14	442,966	+1.97(+1.01%)
Jul 26, 2022	192.55	195.86	192.19	195.17	618,455	+3.26(+1.70%)
Jul 25, 2022	193.87	194.41	190.65	191.91	605,980	-2.25(-1.16%)
Jul 22, 2022	193.97	195.12	193.25	194.16	247,454	+0.97(+0.50%)
Jul 21, 2022	189.84	193.18	189.59	193.18	430,702	+3.75(+1.98%)
Jul 20, 2022	189.60	190.60	187.88	189.43	363,795	+0.37(+0.20%)
Jul 19, 2022	187.17	189.69	186.63	189.06	423,790	+3.42(+1.84%)
Jul 18, 2022	187.15	187.15	183.23	185.64	493,024	+0.92(+0.50%)
Jul 15, 2022	181.62	184.83	181.53	184.72	295,616	+3.87(+2.14%)
Jul 14, 2022	178.73	181.20	177.20	180.85	298,725	+0.84(+0.46%)
Jul 13, 2022	176.73	180.68	176.73	180.01	348,515	+0.71(+0.40%)
Jul 12, 2022	181.94	184.16	178.47	179.30	319,720	-2.19(-1.21%)
Jul 11, 2022	179.84	182.25	178.22	181.49	449,124	+1.06(+0.59%)
Jul 08, 2022	180.64	181.72	179.92	180.43	351,874	-0.43(-0.24%)
Jul 07, 2022	180.93	181.80	179.50	180.86	313,975	-0.23(-0.13%)
Jul 06, 2022	180.26	182.82	178.88	181.09	429,619	+2.40(+1.34%)
Jul 05, 2022	176.93	178.71	175.56	178.69	335,725	-0.48(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.