Indicators

Kimball Intl Cl B (NQ: KBAL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.35	13.69	13.35	13.48	19,375	+0.04(+0.30%)
Jul 28, 2005	13.33	13.55	13.31	13.44	22,513	+0.05(+0.37%)
Jul 27, 2005	13.90	13.92	13.25	13.39	43,532	-0.44(-3.18%)
Jul 26, 2005	13.65	13.89	13.48	13.83	13,883	+0.32(+2.37%)
Jul 25, 2005	13.76	13.93	13.51	13.51	23,583	-0.41(-2.95%)
Jul 22, 2005	13.37	13.92	13.37	13.92	31,082	+0.47(+3.49%)
Jul 21, 2005	13.79	13.96	13.35	13.45	40,379	-0.51(-3.65%)
Jul 20, 2005	13.67	13.99	13.29	13.96	21,745	+0.12(+0.87%)
Jul 19, 2005	13.41	13.90	13.34	13.84	8,012	+0.47(+3.52%)
Jul 18, 2005	13.74	13.74	13.37	13.37	56,125	-0.39(-2.83%)
Jul 15, 2005	13.35	13.96	13.26	13.76	36,350	+0.25(+1.85%)
Jul 14, 2005	13.75	13.99	13.49	13.51	16,509	-0.38(-2.74%)
Jul 13, 2005	14.07	14.07	13.69	13.89	10,531	-0.10(-0.71%)
Jul 12, 2005	14.20	14.20	13.90	13.99	28,577	-0.01(-0.07%)
Jul 11, 2005	13.83	14.34	13.60	14.00	77,788	+0.26(+1.89%)
Jul 08, 2005	13.67	13.85	13.43	13.74	55,687	+0.06(+0.44%)
Jul 07, 2005	13.70	13.94	13.58	13.68	94,624	-0.16(-1.16%)
Jul 06, 2005	13.87	14.00	13.59	13.84	43,756	-0.20(-1.42%)
Jul 05, 2005	13.14	14.30	12.97	14.04	88,600	+0.81(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.