Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	10.23	11.24	10.23	11.02	1,810	+0.61(+5.86%)
Jul 30, 2009	10.88	10.88	10.05	10.41	2,164	-0.47(-4.35%)
Jul 29, 2009	10.91	10.91	10.88	10.89	949	-0.77(-6.59%)
Jul 24, 2009	11.65	11.65	11.65	11.65	139	-0.05(-0.43%)
Jul 23, 2009	11.91	11.91	11.70	11.70	696	+0.04(+0.31%)
Jul 22, 2009	11.67	11.67	11.67	11.67	830	+0.00(+0.00%)
Jul 20, 2009	12.16	11.67	11.67	11.67	417	-0.29(-2.40%)
Jul 17, 2009	11.96	11.96	11.96	11.96	417	+0.11(+0.91%)
Jul 15, 2009	11.85	11.85	11.85	11.85	974	+0.57(+5.10%)
Jul 14, 2009	11.27	11.27	11.27	11.27	139	-1.43(-11.25%)
Jul 10, 2009	12.70	12.70	12.70	12.70	139	+1.39(+12.32%)
Jul 09, 2009	11.49	11.49	11.27	11.31	2,011	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.