Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.744	5.744	5.342	5.407	2,562	-0.19(-3.34%)
Jul 29, 2010	5.960	5.960	5.421	5.594	5,236	+0.37(+7.01%)
Jul 28, 2010	5.349	5.349	5.227	5.227	1,240	-0.00(-0.02%)
Jul 27, 2010	5.522	5.522	5.229	5.229	557	-0.16(-2.91%)
Jul 26, 2010	5.385	5.385	5.360	5.385	2,785	+0.17(+3.27%)
Jul 23, 2010	5.385	5.385	5.215	5.215	278	-0.12(-2.18%)
Jul 22, 2010	5.385	5.385	5.331	5.331	278	+0.12(+2.40%)
Jul 21, 2010	6.103	6.714	5.206	5.206	6,287	-0.75(-12.60%)
Jul 15, 2010	7.044	5.956	5.956	5.956	2,228	+0.42(+7.59%)
Jul 14, 2010	5.522	5.737	5.522	5.536	4,411	+0.15(+2.80%)
Jul 13, 2010	5.780	5.813	5.385	5.385	6,824	-0.38(-6.66%)
Jul 12, 2010	5.924	5.924	5.769	5.769	433	-0.15(-2.61%)
Jul 07, 2010	6.175	5.924	5.924	5.924	1,949	-0.25(-4.07%)
Jul 02, 2010	6.197	6.175	6.175	6.175	974	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.