Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2011	5.981	5.981	5.981	5.981	557	-0.12(-2.00%)
Jul 27, 2011	6.103	6.103	6.103	6.103	557	+0.09(+1.55%)
Jul 26, 2011	6.024	6.032	5.889	6.010	4,459	+0.12(+2.07%)
Jul 25, 2011	6.017	6.103	5.888	5.888	6,882	-0.13(-2.15%)
Jul 22, 2011	6.017	6.017	5.866	6.017	835	+0.17(+2.82%)
Jul 20, 2011	5.852	5.852	5.852	5.852	0	+0.06(+0.99%)
Jul 15, 2011	5.759	5.795	5.795	5.795	557	-0.20(-3.35%)
Jul 13, 2011	5.945	5.996	5.996	5.996	974	+0.01(+0.12%)
Jul 11, 2011	6.032	5.988	5.988	5.988	1,949	-0.04(-0.71%)
Jul 08, 2011	6.032	6.032	6.032	6.032	1,685	+0.23(+3.96%)
Jul 07, 2011	5.845	5.845	5.802	5.802	278	+0.04(+0.62%)
Jul 06, 2011	5.743	5.852	5.550	5.766	6,197	+0.01(+0.12%)
Jul 05, 2011	5.766	5.766	5.744	5.759	1,076	-0.03(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.