Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012	7.324	7.180	7.180	7.180	12,673	+0.00(+0.00%)
Jul 26, 2012	7.180	7.180	7.180	7.180	974	-0.14(-1.96%)
Jul 25, 2012	7.353	7.353	7.180	7.324	1,264	+0.14(+2.00%)
Jul 24, 2012	7.295	7.360	7.180	7.180	1,136	-0.10(-1.35%)
Jul 23, 2012	6.972	7.278	6.972	7.278	5,108	+0.31(+4.39%)
Jul 20, 2012	6.972	6.972	6.972	6.972	555	-0.03(-0.41%)
Jul 18, 2012	6.821	7.001	7.001	7.001	3,620	-0.04(-0.61%)
Jul 17, 2012	7.360	7.360	6.936	7.044	1,949	+0.59(+9.12%)
Jul 16, 2012	6.965	6.979	6.441	6.455	4,683	-0.90(-12.29%)
Jul 13, 2012	6.822	7.360	6.822	7.360	4,392	+0.18(+2.50%)
Jul 12, 2012	7.539	7.539	7.180	7.180	1,671	-0.18(-2.44%)
Jul 11, 2012	7.396	7.396	7.360	7.360	759	-0.00(-0.00%)
Jul 10, 2012	7.360	7.360	7.360	7.360	206	+0.00(+0.00%)
Jul 06, 2012	7.360	7.360	7.360	7.360	278	-0.36(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.