Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.52 +0.19 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.293	8.308	8.186	8.308	0	+0.01(+0.17%)
Jul 30, 2013	8.193	8.293	8.193	8.293	0	+0.07(+0.87%)
Jul 29, 2013	8.222	8.222	8.222	8.222	0	+0.04(+0.44%)
Jul 26, 2013	8.258	8.258	8.114	8.186	0	+0.00(+0.00%)
Jul 25, 2013	8.229	8.530	8.179	8.186	0	+0.04(+0.44%)
Jul 24, 2013	8.114	8.258	8.114	8.150	0	+0.07(+0.89%)
Jul 23, 2013	8.329	8.329	8.064	8.078	0	-0.25(-3.02%)
Jul 22, 2013	8.229	8.351	8.229	8.329	0	-0.07(-0.85%)
Jul 18, 2013	8.272	8.401	8.401	8.401	557	+0.11(+1.39%)
Jul 17, 2013	8.286	8.286	8.286	8.286	417	-0.08(-0.94%)
Jul 16, 2013	8.358	8.365	8.358	8.365	0	+0.11(+1.30%)
Jul 15, 2013	8.186	8.258	8.186	8.258	0	+0.06(+0.74%)
Jul 12, 2013	8.222	8.222	8.196	8.196	0	+0.03(+0.31%)
Jul 11, 2013	8.229	8.229	8.114	8.171	0	-0.01(-0.09%)
Jul 10, 2013	8.143	8.179	8.114	8.179	0	+0.06(+0.71%)
Jul 09, 2013	8.092	8.121	8.092	8.121	0	+0.08(+0.98%)
Jul 08, 2013	7.999	8.100	7.999	8.042	0	+0.07(+0.90%)
Jul 05, 2013	7.970	7.970	7.970	7.970	0	-0.06(-0.72%)
Jul 02, 2013	8.064	8.028	8.028	8.028	3,342	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.