Indicators

Mid Penn Bancorp Inc (NQ: MPB )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.39	27.02	26.39	26.82	15,188	+0.17(+0.63%)
Jul 28, 2022	26.27	26.65	24.86	26.65	9,529	-0.09(-0.35%)
Jul 27, 2022	26.27	27.06	26.21	26.74	20,825	+0.73(+2.80%)
Jul 26, 2022	26.51	26.67	25.91	26.01	9,934	-0.43(-1.63%)
Jul 25, 2022	26.47	26.72	26.44	26.44	7,474	+0.22(+0.82%)
Jul 22, 2022	26.32	26.51	26.03	26.23	29,302	-0.02(-0.07%)
Jul 21, 2022	26.18	26.25	26.06	26.25	12,472	+0.07(+0.29%)
Jul 20, 2022	25.33	26.18	25.33	26.17	22,890	+0.47(+1.82%)
Jul 19, 2022	25.24	25.75	25.24	25.70	18,339	+0.70(+2.80%)
Jul 18, 2022	25.08	25.12	25.00	25.00	4,790	+0.00(+0.00%)
Jul 15, 2022	24.57	25.02	24.52	25.00	25,153	+0.70(+2.89%)
Jul 14, 2022	24.35	24.40	23.98	24.30	18,985	-0.20(-0.80%)
Jul 13, 2022	24.48	24.62	24.18	24.50	7,161	-0.25(-1.02%)
Jul 12, 2022	24.68	25.04	24.61	24.75	30,056	+0.01(+0.04%)
Jul 11, 2022	24.86	24.99	24.68	24.74	10,141	-0.38(-1.53%)
Jul 08, 2022	24.93	25.14	24.57	25.12	24,292	+0.27(+1.09%)
Jul 07, 2022	25.05	25.11	24.79	24.85	22,453	-0.08(-0.34%)
Jul 06, 2022	25.23	25.25	24.86	24.94	19,346	-0.31(-1.22%)
Jul 05, 2022	25.03	25.29	24.47	25.25	23,819	-0.14(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.