Indicators

Starbucks Corp (NQ: SBUX )

96.12 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.59	13.81	13.48	13.71	11,655,023	+0.08(+0.59%)
Jul 28, 2006	13.48	13.79	13.48	13.63	13,917,044	+0.18(+1.34%)
Jul 27, 2006	13.68	13.81	13.39	13.45	13,374,644	-0.18(-1.29%)
Jul 26, 2006	14.00	14.05	13.54	13.62	29,274,204	-0.55(-3.90%)
Jul 25, 2006	13.82	14.21	13.81	14.18	19,938,284	+0.28(+1.99%)
Jul 24, 2006	13.57	13.92	13.54	13.90	17,111,782	+0.37(+2.72%)
Jul 21, 2006	13.27	13.65	13.24	13.53	20,808,004	+0.15(+1.14%)
Jul 20, 2006	13.74	13.78	13.33	13.38	17,711,616	-0.17(-1.27%)
Jul 19, 2006	13.47	13.66	13.31	13.55	17,809,476	+0.18(+1.32%)
Jul 18, 2006	13.66	13.77	13.19	13.37	33,422,690	-0.34(-2.45%)
Jul 17, 2006	13.40	13.79	13.25	13.71	17,738,626	+0.23(+1.72%)
Jul 14, 2006	13.60	13.63	13.32	13.48	20,728,518	-0.14(-1.06%)
Jul 13, 2006	13.72	13.82	13.46	13.62	29,798,508	-0.16(-1.19%)
Jul 12, 2006	14.41	14.41	13.65	13.79	29,442,406	-0.62(-4.31%)
Jul 11, 2006	14.20	14.45	14.06	14.41	13,714,515	+0.14(+0.98%)
Jul 10, 2006	14.46	14.51	14.22	14.27	14,142,572	-0.16(-1.14%)
Jul 07, 2006	14.38	14.47	14.06	14.43	40,348,708	-0.74(-4.86%)
Jul 06, 2006	15.10	15.22	15.00	15.17	10,210,598	+0.13(+0.85%)
Jul 05, 2006	15.13	15.18	14.84	15.04	10,860,982	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.