Indicators

United Bkshs Inc (NQ: UBSI )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	20.08	20.08	19.52	19.75	173,040	-0.29(-1.47%)
Jul 28, 2006	19.60	20.09	19.55	20.04	198,002	+0.54(+2.76%)
Jul 27, 2006	20.20	20.21	19.46	19.51	259,121	-0.52(-2.60%)
Jul 26, 2006	19.90	20.29	19.70	20.03	163,548	-0.08(-0.41%)
Jul 25, 2006	19.95	20.41	19.88	20.11	198,119	+0.12(+0.61%)
Jul 24, 2006	19.51	20.00	19.63	19.99	206,032	+0.48(+2.47%)
Jul 21, 2006	19.77	19.78	19.35	19.51	257,950	-0.35(-1.79%)
Jul 20, 2006	20.36	20.48	19.73	19.86	189,528	-0.52(-2.56%)
Jul 19, 2006	19.55	20.40	19.60	20.38	218,351	+0.83(+4.25%)
Jul 18, 2006	19.22	19.67	19.08	19.55	191,480	+0.43(+2.23%)
Jul 17, 2006	19.12	19.40	18.96	19.12	147,401	-0.03(-0.14%)
Jul 14, 2006	19.21	19.34	18.96	19.15	140,150	-0.15(-0.78%)
Jul 13, 2006	19.48	19.58	19.22	19.30	215,322	-0.25(-1.28%)
Jul 12, 2006	20.03	20.03	19.48	19.55	166,960	-0.55(-2.73%)
Jul 11, 2006	19.82	20.15	19.57	20.10	130,870	+0.23(+1.17%)
Jul 10, 2006	19.78	20.03	19.78	19.87	110,967	+0.08(+0.39%)
Jul 07, 2006	20.07	20.20	19.77	19.79	157,613	-0.39(-1.92%)
Jul 06, 2006	20.08	20.21	19.99	20.18	103,167	+0.11(+0.55%)
Jul 05, 2006	20.26	20.48	19.96	20.07	241,099	-0.47(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.