Indicators

United Bkshs Inc (NQ: UBSI )

32.68 +0.02 (+0.06%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	13.94	14.22	13.85	14.21	363,575	+0.13(+0.93%)
Jul 28, 2011	14.16	14.31	13.95	14.08	321,798	-0.10(-0.67%)
Jul 27, 2011	14.59	14.63	13.97	14.18	1,417,755	-0.39(-2.70%)
Jul 26, 2011	14.79	14.84	14.53	14.57	272,531	-0.17(-1.13%)
Jul 25, 2011	14.60	14.84	14.43	14.74	488,504	-0.13(-0.84%)
Jul 22, 2011	14.88	14.96	14.66	14.86	284,994	-0.01(-0.08%)
Jul 21, 2011	14.63	14.99	14.55	14.87	376,683	+0.32(+2.17%)
Jul 20, 2011	14.16	14.56	14.16	14.56	359,952	+0.45(+3.21%)
Jul 19, 2011	14.05	14.24	13.86	14.10	378,693	+0.18(+1.33%)
Jul 18, 2011	14.00	14.12	13.81	13.92	224,119	-0.17(-1.18%)
Jul 15, 2011	14.47	14.48	14.01	14.09	418,559	-0.20(-1.38%)
Jul 14, 2011	14.57	14.57	14.10	14.28	294,492	-0.29(-2.00%)
Jul 13, 2011	14.44	14.63	14.40	14.57	234,696	+0.20(+1.37%)
Jul 12, 2011	14.24	14.56	14.15	14.38	199,250	+0.11(+0.75%)
Jul 11, 2011	14.43	14.59	14.09	14.27	283,837	-0.41(-2.80%)
Jul 08, 2011	14.58	14.74	14.54	14.68	269,813	-0.09(-0.61%)
Jul 07, 2011	14.81	14.96	14.68	14.77	326,152	+0.08(+0.57%)
Jul 06, 2011	14.71	14.84	14.60	14.69	311,771	-0.10(-0.68%)
Jul 05, 2011	14.89	14.89	14.58	14.79	273,861	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.