Indicators

United Bkshs Inc (NQ: UBSI )

32.66 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.26	28.40	28.06	28.14	1,103,343	-0.32(-1.14%)
Jul 28, 2016	28.83	28.83	27.69	28.47	655,815	-0.37(-1.27%)
Jul 27, 2016	28.42	28.89	28.19	28.83	649,947	+0.39(+1.37%)
Jul 26, 2016	28.23	28.47	28.20	28.44	227,893	+0.17(+0.60%)
Jul 25, 2016	28.30	28.46	28.17	28.27	214,193	-0.24(-0.82%)
Jul 22, 2016	28.27	28.60	28.09	28.51	221,669	+0.39(+1.38%)
Jul 21, 2016	28.56	28.56	27.99	28.12	326,869	-0.35(-1.21%)
Jul 20, 2016	28.69	28.69	28.36	28.47	334,965	-0.22(-0.77%)
Jul 19, 2016	28.66	28.91	27.74	28.69	283,989	+0.12(+0.41%)
Jul 18, 2016	28.85	28.96	28.56	28.57	309,922	-0.24(-0.84%)
Jul 15, 2016	29.01	29.01	28.51	28.81	814,338	+0.01(+0.03%)
Jul 14, 2016	29.18	29.18	28.71	28.80	475,498	-0.04(-0.15%)
Jul 13, 2016	28.74	28.94	28.57	28.85	341,728	+0.05(+0.18%)
Jul 12, 2016	28.29	28.91	28.29	28.80	528,028	+0.70(+2.48%)
Jul 11, 2016	27.77	28.11	27.77	28.10	333,204	+0.62(+2.25%)
Jul 08, 2016	27.46	27.62	27.05	27.48	427,923	+0.43(+1.58%)
Jul 07, 2016	26.80	27.22	26.79	27.05	255,206	+0.44(+1.66%)
Jul 05, 2016	26.90	27.02	26.42	26.61	483,465	-0.62(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.