Indicators

United Bkshs Inc (NQ: UBSI )

34.10 -0.92 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.77	36.23	35.68	36.03	2,923,003	+0.46(+1.28%)
Jul 28, 2022	35.55	35.82	35.26	35.57	1,169,108	+0.02(+0.05%)
Jul 27, 2022	35.10	35.90	34.97	35.55	1,243,165	+0.53(+1.51%)
Jul 26, 2022	34.51	35.09	34.19	35.02	990,756	+0.69(+2.00%)
Jul 25, 2022	34.00	34.40	33.73	34.33	632,598	+0.66(+1.96%)
Jul 22, 2022	33.71	34.11	33.21	33.67	655,880	-0.12(-0.36%)
Jul 21, 2022	33.78	33.94	33.41	33.79	682,453	-0.28(-0.82%)
Jul 20, 2022	33.59	34.11	33.53	34.07	695,470	+0.19(+0.55%)
Jul 19, 2022	33.12	34.08	33.12	33.89	659,875	+1.02(+3.11%)
Jul 18, 2022	33.21	33.45	32.73	32.86	500,391	-0.08(-0.25%)
Jul 15, 2022	32.30	33.01	31.96	32.95	749,790	+1.17(+3.69%)
Jul 14, 2022	31.45	31.80	31.31	31.78	513,738	-0.32(-0.99%)
Jul 13, 2022	32.70	32.74	32.05	32.09	534,201	-0.78(-2.38%)
Jul 12, 2022	32.63	33.30	32.59	32.87	400,426	-0.09(-0.28%)
Jul 11, 2022	32.93	33.17	32.78	32.97	463,622	-0.18(-0.53%)
Jul 08, 2022	33.23	33.29	32.87	33.14	410,216	+0.05(+0.14%)
Jul 07, 2022	33.12	33.50	32.99	33.10	388,434	+0.11(+0.34%)
Jul 06, 2022	32.77	33.23	32.59	32.99	526,648	-0.15(-0.45%)
Jul 05, 2022	32.35	33.14	32.02	33.13	555,678	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.