Indicators

Unisync Corp Class B (TSX: UNI )

1.580 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		1.950	1.950	1.950	0	-0.05(-2.50%)
Jul 30, 2020	2.000	2.000	2.000	2.000	100	+0.00(+0.00%)
Jul 29, 2020	2.010	2.010	1.990	2.000	3,600	+0.00(+0.00%)
Jul 28, 2020	2.000	2.000	1.970	2.000	14,400	+0.00(+0.00%)
Jul 23, 2020		2.000	2.000	2.000	0	-0.01(-0.50%)
Jul 22, 2020	2.030	2.030	2.010	2.010	600	-0.03(-1.47%)
Jul 21, 2020	2.040	2.050	2.040	2.040	1,600	+0.04(+2.00%)
Jul 16, 2020		2.000	2.000	2.000	0	+0.02(+1.01%)
Jul 15, 2020	2.000	2.000	1.960	1.980	2,375	-0.02(-1.00%)
Jul 14, 2020	2.000	2.000	2.000	2.000	9,400	+0.00(+0.00%)
Jul 13, 2020	2.040	2.050	2.000	2.000	22,400	-0.01(-0.50%)
Jul 10, 2020	2.040	2.040	2.010	2.010	200	-0.04(-1.95%)
Jul 09, 2020	2.050	2.050	2.050	2.050	1,300	-0.02(-0.97%)
Jul 08, 2020	1.990	2.070	1.990	2.070	9,500	+0.07(+3.50%)
Jul 07, 2020	2.150	2.150	2.000	2.000	36,300	-0.17(-7.83%)
Jul 06, 2020	2.220	2.220	2.170	2.170	4,600	-0.13(-5.65%)
Jul 03, 2020	2.330	2.330	2.300	2.300	600	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.