Indicators

Unisync Corp Class B (TSX: UNI )

1.580 UNCHANGED

Streaming Delayed Price Updated: 10:36 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		3.360	3.360	3.360	0	+0.06(+1.82%)
Jul 29, 2021	3.320	3.320	3.300	3.300	6,510	-0.02(-0.60%)
Jul 28, 2021	3.300	3.320	3.300	3.320	4,275	+0.00(+0.00%)
Jul 27, 2021	3.350	3.350	3.310	3.320	6,500	+0.04(+1.22%)
Jul 26, 2021	3.230	3.280	3.230	3.280	4,603	+0.07(+2.18%)
Jul 23, 2021	3.230	3.240	3.100	3.210	9,803	-0.04(-1.23%)
Jul 22, 2021	3.130	3.250	3.130	3.250	13,500	+0.10(+3.17%)
Jul 21, 2021	3.070	3.150	3.070	3.150	1,500	+0.10(+3.28%)
Jul 20, 2021	3.100	3.100	2.980	3.050	9,402	-0.05(-1.61%)
Jul 19, 2021	3.200	3.200	3.100	3.100	3,301	-0.11(-3.43%)
Jul 16, 2021	3.210	3.210	3.210	3.210	1,000	+0.01(+0.31%)
Jul 15, 2021	3.240	3.260	3.200	3.200	13,249	-0.05(-1.54%)
Jul 14, 2021	3.230	3.250	3.230	3.250	3,060	+0.00(+0.00%)
Jul 12, 2021		3.250	3.250	3.250	0	+0.04(+1.25%)
Jul 09, 2021	3.190	3.240	3.190	3.210	1,450	+0.02(+0.63%)
Jul 08, 2021	3.200	3.200	3.130	3.190	5,300	-0.02(-0.62%)
Jul 07, 2021	3.170	3.210	3.170	3.210	3,000	+0.06(+1.90%)
Jul 06, 2021	3.140	3.150	3.140	3.150	3,100	-0.03(-0.94%)
Jul 05, 2021	3.170	3.180	3.170	3.180	3,500	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.