Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 0.0500 0.0500 0.0450 0.0500 84,000 +0.01(+11.11%)
Jul 30, 2008 0.0450 0.0500 0.0400 0.0450 84,000 +0.00(+0.00%)
Jul 29, 2008 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Jul 28, 2008 0.0400 0.0500 0.0400 0.0450 184,725 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0450 0.0400 0.0450 1,363,500 +0.00(+0.00%)
Jul 24, 2008 0.0450 0.0500 0.0400 0.0450 414,200 +0.00(+0.00%)
Jul 23, 2008 0.0500 0.0500 0.0400 0.0450 1,759,000 -0.01(-18.18%)
Jul 22, 2008 0.0550 0.0550 0.0500 0.0550 157,032 +0.00(+0.00%)
Jul 21, 2008 0.0600 0.0600 0.0550 0.0550 246,980 -0.00(-8.33%)
Jul 18, 2008 0.0550 0.0600 0.0550 0.0600 1,245,000 +0.00(+9.09%)
Jul 17, 2008 0.0550 0.0600 0.0500 0.0550 132,000 +0.00(+0.00%)
Jul 16, 2008 0.0500 0.0550 0.0500 0.0550 1,370,905 +0.00(+10.00%)
Jul 15, 2008 0.0550 0.0600 0.0500 0.0500 219,500 -0.00(-9.09%)
Jul 14, 2008 0.0550 0.0550 0.0500 0.0550 1,472,000 +0.00(+0.00%)
Jul 11, 2008 0.0550 0.0550 0.0500 0.0550 1,159,000 +0.00(+10.00%)
Jul 10, 2008 0.0600 0.0600 0.0500 0.0500 255,832 -0.00(-9.09%)
Jul 09, 2008 0.0550 0.0600 0.0550 0.0550 426,000 +0.00(+0.00%)
Jul 08, 2008 0.0600 0.0600 0.0500 0.0550 534,800 -0.00(-8.33%)
Jul 07, 2008 0.0650 0.0650 0.0600 0.0600 392,000 +0.00(+0.00%)
Jul 04, 2008 0.0600 0.0600 0.0600 0.0600 97,000 +0.00(+0.00%)
Jul 03, 2008 0.0700 0.0700 0.0600 0.0600 324,000 -0.01(-7.69%)
Jul 02, 2008 0.0650 0.0700 0.0650 0.0650 509,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.